BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4325.1 | 4434.3 | 4309.3 | 4410.3 | 13.1 Thousand |
| 18 Nov, 2025 | 4383.6 | 4408.5 | 4310.0 | 4319.0 | 17.16 Thousand |
| 17 Nov, 2025 | 4390.0 | 4418.7 | 4346.0 | 4383.6 | 21.15 Thousand |
| 14 Nov, 2025 | 4519.8 | 4539.0 | 4375.9 | 4413.2 | 47.19 Thousand |
| 13 Nov, 2025 | 4513.0 | 4560.0 | 4486.4 | 4522.3 | 8760.00 |
| 12 Nov, 2025 | 4522.0 | 4535.0 | 4479.4 | 4493.5 | 6720.00 |
| 11 Nov, 2025 | 4502.0 | 4527.5 | 4482.1 | 4497.9 | 6835.00 |
| 10 Nov, 2025 | 4416.0 | 4518.3 | 4416.0 | 4501.2 | 12.39 Thousand |
| 07 Nov, 2025 | 4389.0 | 4493.9 | 4325.0 | 4448.6 | 15.22 Thousand |
| 06 Nov, 2025 | 4450.9 | 4470.0 | 4382.0 | 4395.4 | 13.04 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM