BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5516.0 5581.1 5430.0 5441.4 32.16 Thousand
02 Jan, 2025 5609.4 5636.1 5478.35 5515.8 33.39 Thousand
01 Jan, 2025 5633.4 5640.0 5566.55 5609.4 15.56 Thousand
31 Dec, 2024 5520.0 5594.95 5475.5 5562.95 16.32 Thousand
30 Dec, 2024 5670.7 5681.95 5416.15 5549.55 68.64 Thousand
27 Dec, 2024 5646.0 5664.25 5589.95 5627.85 12.53 Thousand
26 Dec, 2024 5636.7 5700.0 5548.1 5624.1 34.46 Thousand
24 Dec, 2024 5650.0 5679.95 5537.05 5643.85 28.63 Thousand
23 Dec, 2024 5790.85 5799.6 5588.85 5640.0 46.14 Thousand
20 Dec, 2024 5785.0 5950.0 5630.05 5699.85 654.34 Thousand