BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 129.5 139.0 125.3 133.1 58.97 Thousand
10 Jul, 2002 139.8 140.0 128.1 130.95 60.83 Thousand
09 Jul, 2002 126.5 143.0 124.25 140.3 212.41 Thousand
08 Jul, 2002 124.0 127.0 122.15 124.75 36.49 Thousand
05 Jul, 2002 124.85 124.85 119.1 120.4 27.05 Thousand
04 Jul, 2002 116.95 123.85 115.95 121.05 66.06 Thousand
03 Jul, 2002 112.9 116.4 112.9 115.4 27.25 Thousand
02 Jul, 2002 112.9 118.7 112.5 115.0 35.07 Thousand
01 Jul, 2002 112.7 112.7 108.25 111.45 10.57 Thousand