BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5516.0 | 5581.1 | 5430.0 | 5441.4 | 32.16 Thousand |
| 02 Jan, 2025 | 5609.4 | 5636.1 | 5478.35 | 5515.8 | 33.39 Thousand |
| 01 Jan, 2025 | 5633.4 | 5640.0 | 5566.55 | 5609.4 | 15.56 Thousand |
| 31 Dec, 2024 | 5520.0 | 5594.95 | 5475.5 | 5562.95 | 16.32 Thousand |
| 30 Dec, 2024 | 5670.7 | 5681.95 | 5416.15 | 5549.55 | 68.24 Thousand |
| 27 Dec, 2024 | 5646.0 | 5664.25 | 5589.95 | 5627.85 | 12.52 Thousand |
| 26 Dec, 2024 | 5636.7 | 5700.0 | 5548.1 | 5624.1 | 34.46 Thousand |
| 24 Dec, 2024 | 5650.0 | 5679.95 | 5537.05 | 5643.85 | 28.63 Thousand |
| 23 Dec, 2024 | 5790.85 | 5799.6 | 5588.85 | 5640.0 | 46.14 Thousand |
| 20 Dec, 2024 | 5785.0 | 5950.0 | 5630.05 | 5699.85 | 654.34 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM