BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5736.95 | 5736.95 | 5622.0 | 5658.0 | 30.15 Thousand |
| 04 Dec, 2024 | 5680.0 | 5735.0 | 5620.0 | 5651.0 | 37.71 Thousand |
| 03 Dec, 2024 | 5670.25 | 5787.0 | 5615.0 | 5669.3 | 76.33 Thousand |
| 02 Dec, 2024 | 5913.25 | 6016.7 | 5650.0 | 5658.4 | 152.75 Thousand |
| 29 Nov, 2024 | 5985.4 | 6055.0 | 5807.55 | 6016.75 | 49.37 Thousand |
| 28 Nov, 2024 | 5854.4 | 6225.0 | 5827.55 | 5933.2 | 122.73 Thousand |
| 27 Nov, 2024 | 5758.25 | 5890.0 | 5682.05 | 5827.55 | 32.14 Thousand |
| 26 Nov, 2024 | 5802.95 | 5915.0 | 5730.0 | 5740.65 | 34.67 Thousand |
| 25 Nov, 2024 | 5640.3 | 5868.35 | 5500.55 | 5765.1 | 102.88 Thousand |
| 22 Nov, 2024 | 5833.7 | 5888.65 | 5585.0 | 5629.25 | 56.08 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM