BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 3222.95 3242.75 3175.0 3225.75 17.42 Thousand
07 Mar, 2024 3172.3 3284.0 3161.15 3222.95 24.33 Thousand
06 Mar, 2024 3222.05 3222.05 3111.6 3192.55 24.33 Thousand
05 Mar, 2024 3263.15 3279.4 3211.35 3222.2 24.18 Thousand
04 Mar, 2024 3305.0 3379.2 3255.0 3263.15 10.22 Thousand
03 Mar, 2024 3305.0 3379.2 3255.0 3263.15 10.11 Thousand
02 Mar, 2024 3334.7 3340.85 3299.95 3313.1 1215.00
01 Mar, 2024 3294.0 3349.5 3285.0 3315.45 16.62 Thousand
29 Feb, 2024 3300.0 3309.95 3260.0 3299.4 16.62 Thousand
28 Feb, 2024 3330.0 3343.05 3240.0 3305.5 15.49 Thousand