BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5875.0 | 5938.8 | 5800.05 | 5843.7 | 31.37 Thousand |
| 19 Nov, 2024 | 6125.7 | 6164.25 | 5947.0 | 5977.2 | 37.61 Thousand |
| 18 Nov, 2024 | 6360.0 | 6458.9 | 6002.0 | 6046.2 | 93.09 Thousand |
| 14 Nov, 2024 | 6340.05 | 6620.0 | 6290.35 | 6458.9 | 49.27 Thousand |
| 13 Nov, 2024 | 6700.0 | 6747.6 | 6280.0 | 6333.3 | 117.37 Thousand |
| 12 Nov, 2024 | 7872.25 | 8074.65 | 6555.0 | 6702.75 | 163.28 Thousand |
| 11 Nov, 2024 | 8080.05 | 8159.95 | 7780.0 | 7865.9 | 27.04 Thousand |
| 08 Nov, 2024 | 8434.25 | 8434.25 | 8111.7 | 8162.25 | 15.14 Thousand |
| 07 Nov, 2024 | 8390.0 | 8391.95 | 8129.85 | 8329.0 | 35.18 Thousand |
| 06 Nov, 2024 | 8380.3 | 8499.0 | 8255.0 | 8273.2 | 21.49 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM