BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3320.0 3329.5 3282.0 3318.0 15.42 Thousand
26 Feb, 2024 3265.0 3338.0 3265.0 3319.5 10.69 Thousand
25 Feb, 2024 3265.0 3338.0 3265.0 3319.5 10.69 Thousand
23 Feb, 2024 3294.0 3324.15 3242.5 3262.05 9402.00
22 Feb, 2024 3255.0 3352.5 3212.0 3294.45 20.47 Thousand
21 Feb, 2024 3348.65 3348.65 3212.05 3260.4 20.47 Thousand
20 Feb, 2024 3317.9 3348.65 3270.0 3324.3 18.94 Thousand
19 Feb, 2024 3370.0 3397.0 3298.0 3318.85 15.08 Thousand
18 Feb, 2024 3370.0 3397.0 3298.0 3318.85 13.27 Thousand
16 Feb, 2024 3370.0 3399.9 3330.0 3367.05 15.59 Thousand