BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7740.0 | 7747.05 | 7255.1 | 7292.8 | 34.73 Thousand |
| 21 Oct, 2024 | 8020.0 | 8112.15 | 7682.75 | 7717.35 | 24.27 Thousand |
| 18 Oct, 2024 | 8216.0 | 8255.55 | 7952.2 | 8018.85 | 32.33 Thousand |
| 17 Oct, 2024 | 8360.8 | 8450.0 | 8150.5 | 8252.45 | 27.92 Thousand |
| 16 Oct, 2024 | 8553.85 | 8699.0 | 8291.2 | 8314.7 | 30.04 Thousand |
| 15 Oct, 2024 | 8090.0 | 8619.25 | 8080.15 | 8555.7 | 65.41 Thousand |
| 14 Oct, 2024 | 8225.0 | 8268.25 | 8045.3 | 8098.4 | 24.49 Thousand |
| 11 Oct, 2024 | 8120.0 | 8287.0 | 8074.9 | 8168.25 | 19.59 Thousand |
| 10 Oct, 2024 | 8347.05 | 8442.7 | 8086.45 | 8112.85 | 28.06 Thousand |
| 09 Oct, 2024 | 8513.0 | 8644.0 | 8311.0 | 8347.6 | 43.46 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM