BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 3006.0 3350.0 3006.0 3144.85 37.44 Thousand
02 Feb, 2024 3045.0 3067.9 2997.8 3054.55 13.84 Thousand
01 Feb, 2024 3079.0 3079.0 3012.05 3045.7 13.84 Thousand
31 Jan, 2024 2981.9 3061.95 2967.9 3037.7 17.74 Thousand
30 Jan, 2024 2965.0 2985.0 2926.25 2960.85 17.74 Thousand
29 Jan, 2024 2970.0 2991.4 2952.0 2975.15 11.25 Thousand
28 Jan, 2024 2970.0 2991.4 2952.0 2975.15 7670.00
25 Jan, 2024 2968.0 2982.85 2932.0 2968.8 8243.00
24 Jan, 2024 2960.0 3005.0 2920.1 2968.0 24.33 Thousand
23 Jan, 2024 3006.05 3014.15 2898.0 2961.6 24.33 Thousand