BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3056.6 3060.0 3003.0 3053.95 12.15 Thousand
09 Jan, 2024 3060.0 3064.8 2997.1 3056.6 20.23 Thousand
08 Jan, 2024 3048.15 3089.9 2993.7 3051.25 21.48 Thousand
07 Jan, 2024 3048.15 3089.9 2993.7 3051.25 21.48 Thousand
05 Jan, 2024 3064.6 3084.25 3040.0 3048.15 19.34 Thousand
04 Jan, 2024 3044.4 3078.45 3027.1 3064.6 19.34 Thousand
03 Jan, 2024 3075.0 3095.0 3031.1 3044.4 14.69 Thousand
02 Jan, 2024 3079.95 3085.45 3022.7 3065.45 14.69 Thousand
01 Jan, 2024 3051.3 3095.85 3051.3 3073.6 13.4 Thousand
31 Dec, 2023 3051.3 3095.85 3051.3 3073.6 11.62 Thousand