BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6780.05 | 6811.7 | 6668.55 | 6728.4 | 8529.00 |
| 20 Sep, 2024 | 6944.7 | 6965.95 | 6651.2 | 6726.3 | 25.84 Thousand |
| 19 Sep, 2024 | 6947.95 | 6948.0 | 6639.05 | 6854.1 | 22.01 Thousand |
| 18 Sep, 2024 | 7238.0 | 7300.0 | 6813.05 | 6872.4 | 29.82 Thousand |
| 17 Sep, 2024 | 6835.0 | 7271.35 | 6767.25 | 7167.85 | 45.43 Thousand |
| 16 Sep, 2024 | 6874.0 | 6874.0 | 6721.15 | 6830.3 | 14.98 Thousand |
| 13 Sep, 2024 | 6642.45 | 6842.45 | 6601.25 | 6798.35 | 15.36 Thousand |
| 12 Sep, 2024 | 6729.95 | 6763.9 | 6625.0 | 6642.45 | 8666.00 |
| 11 Sep, 2024 | 6869.0 | 6888.8 | 6700.25 | 6713.15 | 9413.00 |
| 10 Sep, 2024 | 6832.0 | 6899.0 | 6753.0 | 6873.65 | 22.27 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM