BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 6666.0 6809.0 6575.0 6669.8 28.54 Thousand
23 Aug, 2024 6825.05 6886.45 6641.0 6703.75 28.23 Thousand
22 Aug, 2024 6540.0 6980.0 6540.0 6821.65 72.41 Thousand
21 Aug, 2024 6511.0 6654.95 6467.35 6507.8 26.28 Thousand
20 Aug, 2024 6398.0 6528.0 6369.05 6497.95 49.85 Thousand
19 Aug, 2024 6698.75 6698.75 6378.05 6398.55 68.83 Thousand
16 Aug, 2024 6635.05 6739.0 6421.25 6604.5 57.79 Thousand
14 Aug, 2024 7004.9 7004.9 6623.15 6659.7 50.2 Thousand
13 Aug, 2024 7300.0 7310.9 6980.0 7005.0 38.55 Thousand
12 Aug, 2024 7350.0 7388.2 7207.7 7250.7 40.87 Thousand