BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 3100.0 3149.95 3031.25 3053.55 51.39 Thousand
15 Dec, 2023 2974.0 3120.0 2962.35 3082.5 108.9 Thousand
14 Dec, 2023 2948.0 2974.0 2940.0 2956.7 108.9 Thousand
13 Dec, 2023 2937.1 2954.6 2900.1 2933.7 14.27 Thousand
12 Dec, 2023 3000.0 3033.0 2922.65 2940.05 22.24 Thousand
11 Dec, 2023 3014.0 3020.0 2986.4 2997.8 22.24 Thousand
10 Dec, 2023 3014.0 3020.0 2986.4 2997.8 6375.00
08 Dec, 2023 3010.35 3045.0 2995.05 3014.45 15.48 Thousand
07 Dec, 2023 3019.7 3026.0 2980.05 3010.35 24.9 Thousand
06 Dec, 2023 3010.0 3031.0 2976.9 3006.05 24.9 Thousand