BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2961.0 3020.0 2940.7 3002.65 18.6 Thousand
04 Dec, 2023 2975.8 3031.9 2950.05 2965.55 21.72 Thousand
03 Dec, 2023 2975.8 3031.9 2950.05 2965.55 21.72 Thousand
01 Dec, 2023 2950.0 2990.0 2944.55 2952.65 9843.00
30 Nov, 2023 2964.7 2970.0 2900.0 2935.6 65.54 Thousand
29 Nov, 2023 2950.0 2969.5 2936.0 2949.1 65.54 Thousand
28 Nov, 2023 3099.9 3099.9 2933.1 2945.1 26.78 Thousand
27 Nov, 2023 3099.9 3099.9 2933.1 2945.1 26.78 Thousand
24 Nov, 2023 2989.2 3014.15 2951.0 2988.6 17.27 Thousand
23 Nov, 2023 2964.0 2995.45 2943.05 2981.2 17.27 Thousand