BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6191.4 | 6248.85 | 5685.0 | 5793.15 | 133.46 Thousand |
| 25 Jul, 2024 | 5898.0 | 6200.0 | 5819.5 | 6172.95 | 48.23 Thousand |
| 24 Jul, 2024 | 5695.0 | 5933.9 | 5665.0 | 5898.35 | 35.4 Thousand |
| 23 Jul, 2024 | 5655.0 | 5727.75 | 5450.15 | 5666.9 | 25.75 Thousand |
| 22 Jul, 2024 | 5395.0 | 5685.9 | 5348.05 | 5659.75 | 36.42 Thousand |
| 19 Jul, 2024 | 5493.0 | 5579.8 | 5348.05 | 5467.0 | 30.51 Thousand |
| 18 Jul, 2024 | 5673.0 | 5900.0 | 5491.05 | 5521.4 | 39.41 Thousand |
| 16 Jul, 2024 | 5596.95 | 5697.95 | 5581.0 | 5632.05 | 21.12 Thousand |
| 15 Jul, 2024 | 5665.85 | 5711.2 | 5514.1 | 5581.15 | 26.8 Thousand |
| 12 Jul, 2024 | 5739.0 | 5745.7 | 5601.0 | 5637.7 | 26 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM