BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3055.25 3070.0 2952.0 2964.15 28.48 Thousand
21 Nov, 2023 2941.55 3178.0 2932.1 3052.4 248.36 Thousand
20 Nov, 2023 2933.7 2955.0 2885.0 2941.55 248.36 Thousand
19 Nov, 2023 2933.7 2955.0 2885.0 2941.55 25.43 Thousand
17 Nov, 2023 2931.0 2978.55 2908.4 2934.2 33.31 Thousand
16 Nov, 2023 2925.05 2943.65 2901.95 2934.6 33.31 Thousand
15 Nov, 2023 2874.95 2945.85 2874.95 2931.8 31.3 Thousand
14 Nov, 2023 2874.95 2945.85 2874.95 2931.8 31.3 Thousand
13 Nov, 2023 2845.05 2950.0 2820.05 2862.1 56.29 Thousand
12 Nov, 2023 2856.0 2879.0 2812.35 2863.0 56.29 Thousand