BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2520.5 2535.7 2490.45 2510.45 29.56 Thousand
29 Oct, 2023 2520.5 2535.7 2490.45 2510.45 3750.00
27 Oct, 2023 2512.0 2536.0 2476.0 2507.45 8663.00
26 Oct, 2023 2505.0 2516.0 2448.95 2499.45 9722.00
25 Oct, 2023 2483.65 2515.0 2476.55 2508.8 14.25 Thousand
24 Oct, 2023 2483.65 2515.0 2476.55 2508.8 14.25 Thousand
23 Oct, 2023 2574.0 2574.0 2430.0 2483.65 30.33 Thousand
22 Oct, 2023 2574.0 2574.0 2430.0 2483.65 30.33 Thousand
20 Oct, 2023 2614.5 2614.55 2549.0 2561.85 27.01 Thousand
19 Oct, 2023 2579.0 2616.0 2540.1 2606.0 27.01 Thousand