BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5167.25 | 5188.9 | 4995.0 | 5061.8 | 24.82 Thousand |
| 26 Jun, 2024 | 5206.05 | 5250.0 | 5092.9 | 5115.9 | 18.31 Thousand |
| 25 Jun, 2024 | 5278.0 | 5359.95 | 5190.0 | 5217.9 | 36.29 Thousand |
| 24 Jun, 2024 | 5196.9 | 5379.0 | 5075.0 | 5277.35 | 32.35 Thousand |
| 21 Jun, 2024 | 5234.2 | 5315.0 | 5060.0 | 5196.9 | 66.72 Thousand |
| 20 Jun, 2024 | 4910.4 | 5288.8 | 4875.05 | 5234.5 | 115.41 Thousand |
| 19 Jun, 2024 | 5040.0 | 5070.0 | 4876.5 | 4908.2 | 62.18 Thousand |
| 18 Jun, 2024 | 5005.0 | 5089.8 | 4952.7 | 4987.45 | 106.06 Thousand |
| 14 Jun, 2024 | 4907.5 | 4984.95 | 4880.0 | 4952.7 | 43.43 Thousand |
| 13 Jun, 2024 | 4891.05 | 4999.0 | 4855.25 | 4901.55 | 78.33 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM