BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2550.0 2607.0 2470.0 2506.75 39.74 Thousand
05 Oct, 2023 2555.0 2566.9 2538.0 2546.05 39.74 Thousand
04 Oct, 2023 2585.0 2596.0 2535.0 2542.25 6924.00
03 Oct, 2023 2554.7 2593.05 2546.0 2585.15 7052.00
02 Oct, 2023 2554.7 2593.05 2546.0 2585.15 7052.00
29 Sep, 2023 2531.0 2575.0 2526.2 2554.7 5906.00
28 Sep, 2023 2537.0 2643.9 2508.05 2532.25 69.44 Thousand
27 Sep, 2023 2565.7 2640.0 2525.0 2537.7 69.44 Thousand
26 Sep, 2023 2554.0 2576.4 2540.0 2565.7 32.18 Thousand
25 Sep, 2023 2578.0 2578.0 2554.7 2564.3 22.86 Thousand