BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4359.9 | 4395.0 | 4302.25 | 4362.9 | 20.3 Thousand |
| 28 May, 2024 | 4450.3 | 4470.0 | 4340.1 | 4365.05 | 33.9 Thousand |
| 27 May, 2024 | 4430.0 | 4489.9 | 4352.05 | 4450.3 | 56.5 Thousand |
| 24 May, 2024 | 4355.65 | 4448.3 | 4281.0 | 4429.7 | 42.2 Thousand |
| 23 May, 2024 | 4368.05 | 4413.05 | 4283.0 | 4327.75 | 27.05 Thousand |
| 22 May, 2024 | 4550.0 | 4643.8 | 4323.25 | 4356.35 | 64.6 Thousand |
| 21 May, 2024 | 4650.0 | 4650.0 | 4472.3 | 4523.8 | 37.76 Thousand |
| 17 May, 2024 | 4617.05 | 4694.55 | 4586.0 | 4640.15 | 29.66 Thousand |
| 16 May, 2024 | 4610.0 | 4716.4 | 4521.25 | 4622.55 | 68.34 Thousand |
| 15 May, 2024 | 4650.0 | 4739.4 | 4560.25 | 4574.8 | 143.35 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM