BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2618.0 2624.7 2560.05 2595.35 7950.00
17 Oct, 2023 2606.9 2637.0 2587.0 2616.3 8999.00
16 Oct, 2023 2599.3 2607.0 2575.5 2593.25 8999.00
15 Oct, 2023 2599.3 2607.0 2575.5 2593.25 5034.00
13 Oct, 2023 2584.7 2607.0 2571.05 2595.05 7761.00
12 Oct, 2023 2558.95 2598.0 2541.0 2586.8 10.18 Thousand
11 Oct, 2023 2548.0 2575.9 2540.0 2558.95 13.11 Thousand
10 Oct, 2023 2525.0 2555.0 2505.1 2544.25 13.11 Thousand
09 Oct, 2023 2522.95 2526.8 2484.0 2520.05 8666.00
08 Oct, 2023 2522.95 2526.8 2484.0 2520.05 7712.00