BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4838.0 | 4923.0 | 4761.25 | 4849.4 | 114.92 Thousand |
| 11 Jun, 2024 | 4600.0 | 4847.7 | 4590.0 | 4694.55 | 113.54 Thousand |
| 10 Jun, 2024 | 4385.0 | 4661.95 | 4326.95 | 4558.55 | 50.93 Thousand |
| 07 Jun, 2024 | 4335.0 | 4385.6 | 4300.0 | 4326.95 | 11.38 Thousand |
| 06 Jun, 2024 | 4235.15 | 4378.45 | 4179.95 | 4339.35 | 31.52 Thousand |
| 05 Jun, 2024 | 3935.0 | 4197.7 | 3842.85 | 4172.45 | 38.91 Thousand |
| 04 Jun, 2024 | 4347.85 | 4347.85 | 3742.95 | 3914.6 | 52.91 Thousand |
| 03 Jun, 2024 | 4350.0 | 4399.1 | 4269.0 | 4347.85 | 22.78 Thousand |
| 31 May, 2024 | 4322.85 | 4344.95 | 4212.0 | 4271.2 | 45 Thousand |
| 30 May, 2024 | 4360.0 | 4388.95 | 4213.25 | 4289.65 | 33.65 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM