BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2846.0 2852.0 2790.0 2845.05 56.52 Thousand
09 Nov, 2023 2653.0 2900.0 2629.05 2846.0 223.48 Thousand
08 Nov, 2023 2630.85 2675.0 2627.0 2663.4 223.48 Thousand
07 Nov, 2023 2575.0 2639.0 2562.3 2630.85 12.84 Thousand
06 Nov, 2023 2554.0 2599.0 2533.6 2582.9 12.39 Thousand
05 Nov, 2023 2554.0 2599.0 2533.6 2582.9 9793.00
03 Nov, 2023 2550.0 2557.6 2529.95 2549.7 3746.00
02 Nov, 2023 2518.05 2547.0 2513.25 2537.55 10.14 Thousand
01 Nov, 2023 2537.3 2540.0 2488.1 2517.8 11.05 Thousand
31 Oct, 2023 2523.7 2553.0 2481.1 2524.0 29.56 Thousand