BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5565.0 | 5765.6 | 5534.0 | 5726.2 | 46.95 Thousand |
| 10 Jul, 2024 | 5479.7 | 5745.0 | 5400.05 | 5582.6 | 80.43 Thousand |
| 09 Jul, 2024 | 5659.15 | 5748.0 | 5418.15 | 5444.4 | 64.3 Thousand |
| 08 Jul, 2024 | 5440.0 | 5885.0 | 5390.2 | 5599.15 | 122.27 Thousand |
| 05 Jul, 2024 | 5263.0 | 5465.0 | 5225.0 | 5379.1 | 47.47 Thousand |
| 04 Jul, 2024 | 5345.9 | 5367.95 | 5205.0 | 5222.9 | 58.84 Thousand |
| 03 Jul, 2024 | 5175.0 | 5338.85 | 5155.65 | 5319.35 | 48.17 Thousand |
| 02 Jul, 2024 | 5151.85 | 5245.0 | 5101.15 | 5127.9 | 44.48 Thousand |
| 01 Jul, 2024 | 5123.05 | 5190.0 | 4991.05 | 5112.45 | 31.89 Thousand |
| 28 Jun, 2024 | 5087.15 | 5179.95 | 5061.8 | 5084.3 | 12.36 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM