BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4122.1 | 4690.75 | 4070.1 | 4617.45 | 484.55 Thousand |
| 13 May, 2024 | 4273.75 | 4273.8 | 4025.0 | 4096.9 | 25.05 Thousand |
| 10 May, 2024 | 4014.9 | 4250.0 | 3956.45 | 4223.0 | 40.95 Thousand |
| 09 May, 2024 | 4230.05 | 4252.55 | 4001.0 | 4020.2 | 32.87 Thousand |
| 08 May, 2024 | 4122.25 | 4320.0 | 4087.85 | 4231.35 | 40.9 Thousand |
| 07 May, 2024 | 4260.0 | 4260.0 | 4100.0 | 4146.2 | 30.31 Thousand |
| 06 May, 2024 | 4062.5 | 4377.0 | 4016.05 | 4271.25 | 146.52 Thousand |
| 03 May, 2024 | 4050.0 | 4100.0 | 3950.0 | 4062.5 | 53.38 Thousand |
| 02 May, 2024 | 3780.0 | 4040.0 | 3725.75 | 4014.1 | 132.15 Thousand |
| 30 Apr, 2024 | 3770.85 | 3795.0 | 3712.4 | 3736.65 | 18.3 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM