BASF India Limited (BASF.NS)

INR 4449.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2612.25 2629.45 2571.0 2578.1 16.98 Thousand
21 Sep, 2023 2669.35 2669.35 2602.0 2622.5 16.98 Thousand
20 Sep, 2023 2698.0 2698.0 2662.05 2674.1 8340.00
19 Sep, 2023 2698.0 2698.0 2662.05 2674.1 4267.00
18 Sep, 2023 2694.95 2719.9 2671.0 2698.7 7865.00
17 Sep, 2023 2694.95 2719.9 2671.0 2698.7 7865.00
15 Sep, 2023 2766.0 2767.4 2663.4 2698.5 38.43 Thousand
14 Sep, 2023 2749.0 2789.0 2728.15 2776.4 38.43 Thousand