BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3799.9 | 3809.95 | 3681.0 | 3706.7 | 27.72 Thousand |
| 10 Apr, 2024 | 3734.0 | 3846.85 | 3707.25 | 3780.55 | 44.68 Thousand |
| 09 Apr, 2024 | 3653.9 | 3811.0 | 3604.35 | 3724.25 | 239.29 Thousand |
| 08 Apr, 2024 | 3640.0 | 3780.0 | 3595.05 | 3620.65 | 34.69 Thousand |
| 05 Apr, 2024 | 3574.0 | 3645.0 | 3540.0 | 3627.5 | 16.64 Thousand |
| 04 Apr, 2024 | 3561.2 | 3622.95 | 3530.0 | 3574.1 | 19.53 Thousand |
| 03 Apr, 2024 | 3553.35 | 3639.45 | 3541.45 | 3554.25 | 24.38 Thousand |
| 02 Apr, 2024 | 3600.0 | 3644.5 | 3540.0 | 3602.4 | 53.9 Thousand |
| 01 Apr, 2024 | 3349.95 | 3594.1 | 3349.95 | 3551.45 | 115.83 Thousand |
| 28 Mar, 2024 | 3248.05 | 3349.9 | 3247.6 | 3337.05 | 22.24 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM