BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3190.0 | 3266.55 | 3155.0 | 3248.8 | 13.52 Thousand |
| 26 Mar, 2024 | 3248.65 | 3270.05 | 3158.9 | 3200.75 | 14.12 Thousand |
| 22 Mar, 2024 | 3201.0 | 3249.55 | 3178.15 | 3228.75 | 8314.00 |
| 21 Mar, 2024 | 3166.0 | 3235.0 | 3166.0 | 3203.1 | 13.48 Thousand |
| 20 Mar, 2024 | 3265.05 | 3269.75 | 3150.0 | 3162.7 | 13.14 Thousand |
| 19 Mar, 2024 | 3310.0 | 3350.0 | 3235.1 | 3265.05 | 21.98 Thousand |
| 18 Mar, 2024 | 3221.7 | 3329.95 | 3200.0 | 3305.6 | 24.84 Thousand |
| 15 Mar, 2024 | 3199.95 | 3243.85 | 3165.0 | 3221.7 | 18.71 Thousand |
| 14 Mar, 2024 | 3163.0 | 3235.0 | 3150.05 | 3215.75 | 8442.00 |
| 13 Mar, 2024 | 3278.35 | 3280.0 | 3100.05 | 3163.55 | 26.23 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM