BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3265.0 | 3338.0 | 3265.0 | 3319.5 | 10.69 Thousand |
| 23 Feb, 2024 | 3294.0 | 3324.15 | 3242.5 | 3262.05 | 9402.00 |
| 22 Feb, 2024 | 3255.0 | 3352.5 | 3212.0 | 3294.45 | 20.47 Thousand |
| 21 Feb, 2024 | 3348.65 | 3348.65 | 3212.05 | 3260.4 | 18.94 Thousand |
| 20 Feb, 2024 | 3317.9 | 3348.65 | 3270.0 | 3324.3 | 15.08 Thousand |
| 19 Feb, 2024 | 3370.0 | 3397.0 | 3298.0 | 3318.85 | 13.27 Thousand |
| 16 Feb, 2024 | 3370.0 | 3399.9 | 3330.0 | 3367.05 | 15.59 Thousand |
| 15 Feb, 2024 | 3344.1 | 3415.0 | 3334.8 | 3369.8 | 28.48 Thousand |
| 14 Feb, 2024 | 3254.05 | 3354.85 | 3234.3 | 3343.7 | 28.22 Thousand |
| 13 Feb, 2024 | 3304.85 | 3399.0 | 3213.2 | 3288.7 | 73.21 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM