BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2970.0 | 2991.4 | 2952.0 | 2975.15 | 7670.00 |
| 25 Jan, 2024 | 2968.0 | 2982.85 | 2932.0 | 2968.8 | 8243.00 |
| 24 Jan, 2024 | 2960.0 | 3005.0 | 2920.1 | 2968.0 | 24.33 Thousand |
| 23 Jan, 2024 | 3006.05 | 3014.15 | 2898.0 | 2961.6 | 17.58 Thousand |
| 19 Jan, 2024 | 2967.0 | 3047.0 | 2962.8 | 3014.6 | 17.02 Thousand |
| 18 Jan, 2024 | 2922.0 | 2964.0 | 2868.0 | 2952.2 | 8824.00 |
| 17 Jan, 2024 | 2964.0 | 3004.0 | 2939.9 | 2950.0 | 11.8 Thousand |
| 16 Jan, 2024 | 3029.95 | 3036.2 | 2933.95 | 2962.7 | 14.26 Thousand |
| 15 Jan, 2024 | 2988.7 | 3019.8 | 2955.05 | 3000.9 | 21.38 Thousand |
| 12 Jan, 2024 | 3040.85 | 3051.95 | 2975.0 | 2988.7 | 16.73 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM