BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3053.0 | 3078.35 | 3037.55 | 3043.3 | 10.69 Thousand |
| 10 Jan, 2024 | 3056.6 | 3060.0 | 3003.0 | 3053.95 | 12.15 Thousand |
| 09 Jan, 2024 | 3060.0 | 3064.8 | 2997.1 | 3056.6 | 20.23 Thousand |
| 08 Jan, 2024 | 3048.15 | 3089.9 | 2993.7 | 3051.25 | 21.48 Thousand |
| 05 Jan, 2024 | 3064.6 | 3084.25 | 3040.0 | 3048.15 | 19.34 Thousand |
| 04 Jan, 2024 | 3044.4 | 3078.45 | 3027.1 | 3064.6 | 14.58 Thousand |
| 03 Jan, 2024 | 3075.0 | 3095.0 | 3031.1 | 3044.4 | 14.69 Thousand |
| 02 Jan, 2024 | 3079.95 | 3085.45 | 3022.7 | 3065.45 | 13.4 Thousand |
| 01 Jan, 2024 | 3051.3 | 3095.85 | 3051.3 | 3073.6 | 11.62 Thousand |
| 29 Dec, 2023 | 3090.0 | 3144.0 | 3054.25 | 3066.35 | 33.8 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM