BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3080.0 3198.0 3064.05 3073.5 110.81 Thousand
27 Dec, 2023 3085.0 3187.95 3032.2 3071.2 49.06 Thousand
26 Dec, 2023 3024.05 3095.0 3013.4 3084.95 24.05 Thousand
22 Dec, 2023 3039.9 3118.95 3003.95 3027.5 22.82 Thousand
21 Dec, 2023 2987.0 3107.0 2968.75 3035.3 35.9 Thousand
20 Dec, 2023 3058.0 3099.0 2968.6 2988.2 32.11 Thousand
19 Dec, 2023 3052.9 3125.0 3027.85 3059.65 41.61 Thousand
18 Dec, 2023 3100.0 3149.95 3031.25 3053.55 51.39 Thousand
15 Dec, 2023 2974.0 3120.0 2962.35 3082.5 108.9 Thousand
14 Dec, 2023 2948.0 2974.0 2940.0 2956.7 14.27 Thousand