BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2950.0 2969.5 2936.0 2949.1 10.18 Thousand
28 Nov, 2023 3099.9 3099.9 2933.1 2945.1 26.78 Thousand
24 Nov, 2023 2989.2 3014.15 2951.0 2988.6 17.27 Thousand
23 Nov, 2023 2964.0 2995.45 2943.05 2981.2 17.18 Thousand
22 Nov, 2023 3055.25 3070.0 2952.0 2964.15 28.48 Thousand
21 Nov, 2023 2941.55 3178.0 2932.1 3052.4 248.36 Thousand
20 Nov, 2023 2933.7 2955.0 2885.0 2941.55 25.43 Thousand
17 Nov, 2023 2931.0 2978.55 2908.4 2934.2 33.31 Thousand
16 Nov, 2023 2925.05 2943.65 2901.95 2934.6 17.14 Thousand
15 Nov, 2023 2874.95 2945.85 2874.95 2931.8 31.3 Thousand