BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2845.05 | 2950.0 | 2820.05 | 2862.1 | 56.29 Thousand |
| 10 Nov, 2023 | 2846.0 | 2852.0 | 2790.0 | 2845.05 | 56.52 Thousand |
| 09 Nov, 2023 | 2653.0 | 2900.0 | 2629.05 | 2846.0 | 223.48 Thousand |
| 08 Nov, 2023 | 2630.85 | 2675.0 | 2627.0 | 2663.4 | 12.84 Thousand |
| 07 Nov, 2023 | 2575.0 | 2639.0 | 2562.3 | 2630.85 | 12.39 Thousand |
| 06 Nov, 2023 | 2554.0 | 2599.0 | 2533.6 | 2582.9 | 9793.00 |
| 03 Nov, 2023 | 2550.0 | 2557.6 | 2529.95 | 2549.7 | 3746.00 |
| 02 Nov, 2023 | 2518.05 | 2547.0 | 2513.25 | 2537.55 | 10.14 Thousand |
| 01 Nov, 2023 | 2537.3 | 2540.0 | 2488.1 | 2517.8 | 11.05 Thousand |
| 31 Oct, 2023 | 2523.7 | 2553.0 | 2481.1 | 2524.0 | 29.56 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM