BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2520.5 | 2535.7 | 2490.45 | 2510.45 | 3750.00 |
| 27 Oct, 2023 | 2512.0 | 2536.0 | 2476.0 | 2507.45 | 8663.00 |
| 26 Oct, 2023 | 2505.0 | 2516.0 | 2448.95 | 2499.45 | 9722.00 |
| 25 Oct, 2023 | 2483.65 | 2515.0 | 2476.55 | 2508.8 | 14.25 Thousand |
| 23 Oct, 2023 | 2574.0 | 2574.0 | 2430.0 | 2483.65 | 30.33 Thousand |
| 20 Oct, 2023 | 2614.5 | 2614.55 | 2549.0 | 2561.85 | 27.01 Thousand |
| 19 Oct, 2023 | 2579.0 | 2616.0 | 2540.1 | 2606.0 | 7950.00 |
| 18 Oct, 2023 | 2618.0 | 2624.7 | 2560.05 | 2595.35 | 6952.00 |
| 17 Oct, 2023 | 2606.9 | 2637.0 | 2587.0 | 2616.3 | 8999.00 |
| 16 Oct, 2023 | 2599.3 | 2607.0 | 2575.5 | 2593.25 | 5034.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM