BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2537.0 | 2643.9 | 2508.05 | 2532.25 | 69.44 Thousand |
| 27 Sep, 2023 | 2565.7 | 2640.0 | 2525.0 | 2537.7 | 32.18 Thousand |
| 26 Sep, 2023 | 2554.0 | 2576.4 | 2540.0 | 2565.7 | 22.86 Thousand |
| 25 Sep, 2023 | 2578.0 | 2578.0 | 2554.7 | 2564.3 | 5123.00 |
| 22 Sep, 2023 | 2612.25 | 2629.45 | 2571.0 | 2578.1 | 16.98 Thousand |
| 21 Sep, 2023 | 2669.35 | 2669.35 | 2602.0 | 2622.5 | 8340.00 |
| 20 Sep, 2023 | 2698.0 | 2698.0 | 2662.05 | 2674.1 | 4267.00 |
| 18 Sep, 2023 | 2694.95 | 2719.9 | 2671.0 | 2698.7 | 7865.00 |
| 15 Sep, 2023 | 2766.0 | 2767.4 | 2663.4 | 2698.5 | 38.43 Thousand |
| 14 Sep, 2023 | 2749.0 | 2789.0 | 2728.15 | 2776.4 | 10.2 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM