BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 2584.0 | 2619.0 | 2575.1 | 2610.65 | 13.83 Thousand |
| 29 Aug, 2023 | 2517.65 | 2598.0 | 2510.95 | 2570.35 | 16.71 Thousand |
| 28 Aug, 2023 | 2500.0 | 2533.85 | 2495.5 | 2517.65 | 7203.00 |
| 25 Aug, 2023 | 2507.55 | 2526.85 | 2490.4 | 2495.15 | 6725.00 |
| 24 Aug, 2023 | 2499.0 | 2516.0 | 2494.0 | 2507.55 | 8321.00 |
| 23 Aug, 2023 | 2509.0 | 2520.0 | 2485.0 | 2496.05 | 8837.00 |
| 22 Aug, 2023 | 2491.0 | 2509.0 | 2480.0 | 2491.5 | 12.25 Thousand |
| 21 Aug, 2023 | 2535.95 | 2535.95 | 2491.0 | 2494.5 | 9638.00 |
| 18 Aug, 2023 | 2501.65 | 2537.3 | 2501.65 | 2528.0 | 6245.00 |
| 17 Aug, 2023 | 2498.95 | 2519.45 | 2490.0 | 2501.65 | 5778.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM