BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 2761.6 | 2790.0 | 2718.05 | 2763.9 | 23.64 Thousand |
| 31 Jul, 2023 | 2740.05 | 2769.4 | 2726.05 | 2740.0 | 21.3 Thousand |
| 28 Jul, 2023 | 2670.0 | 2767.9 | 2667.05 | 2740.05 | 29.18 Thousand |
| 27 Jul, 2023 | 2656.0 | 2711.0 | 2650.05 | 2677.25 | 34.02 Thousand |
| 26 Jul, 2023 | 2652.6 | 2670.9 | 2636.0 | 2651.25 | 8289.00 |
| 25 Jul, 2023 | 2660.0 | 2674.0 | 2601.05 | 2652.15 | 47.92 Thousand |
| 24 Jul, 2023 | 2610.0 | 2678.0 | 2577.05 | 2664.3 | 145.51 Thousand |
| 21 Jul, 2023 | 2645.0 | 2645.6 | 2599.0 | 2610.95 | 5448.00 |
| 20 Jul, 2023 | 2646.0 | 2655.6 | 2619.0 | 2645.7 | 12.43 Thousand |
| 19 Jul, 2023 | 2620.0 | 2644.95 | 2595.1 | 2637.95 | 24.7 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM