BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 2621.0 | 2643.0 | 2610.05 | 2624.9 | 11.45 Thousand |
| 03 Jul, 2023 | 2639.65 | 2664.9 | 2616.35 | 2621.95 | 13.63 Thousand |
| 30 Jun, 2023 | 2633.0 | 2648.85 | 2599.0 | 2623.4 | 65.28 Thousand |
| 28 Jun, 2023 | 2590.0 | 2669.95 | 2590.0 | 2619.5 | 26.4 Thousand |
| 27 Jun, 2023 | 2564.0 | 2609.95 | 2557.15 | 2595.65 | 11.73 Thousand |
| 26 Jun, 2023 | 2555.0 | 2605.6 | 2551.5 | 2571.9 | 28.06 Thousand |
| 23 Jun, 2023 | 2582.0 | 2583.0 | 2542.1 | 2570.25 | 8634.00 |
| 22 Jun, 2023 | 2603.0 | 2618.4 | 2571.25 | 2581.7 | 19.24 Thousand |
| 21 Jun, 2023 | 2605.0 | 2679.95 | 2590.05 | 2604.65 | 27.99 Thousand |
| 20 Jun, 2023 | 2560.0 | 2604.95 | 2552.3 | 2599.65 | 18.44 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM