BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 2541.45 | 2559.95 | 2490.0 | 2519.45 | 20.16 Thousand |
| 02 Jun, 2023 | 2526.5 | 2557.2 | 2515.1 | 2541.45 | 32.1 Thousand |
| 01 Jun, 2023 | 2531.0 | 2559.55 | 2506.0 | 2513.9 | 23.29 Thousand |
| 31 May, 2023 | 2550.0 | 2555.0 | 2508.3 | 2531.55 | 38.44 Thousand |
| 30 May, 2023 | 2515.15 | 2569.0 | 2496.55 | 2538.8 | 14.35 Thousand |
| 29 May, 2023 | 2500.0 | 2524.0 | 2486.0 | 2502.6 | 12.71 Thousand |
| 26 May, 2023 | 2486.6 | 2499.95 | 2464.0 | 2490.45 | 48.26 Thousand |
| 25 May, 2023 | 2487.95 | 2493.5 | 2450.1 | 2486.6 | 6993.00 |
| 24 May, 2023 | 2465.0 | 2479.95 | 2448.25 | 2475.55 | 6636.00 |
| 23 May, 2023 | 2440.0 | 2469.15 | 2432.05 | 2461.7 | 7202.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM