BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 2577.3 | 2610.0 | 2554.0 | 2562.3 | 22.58 Thousand |
| 16 Jun, 2023 | 2579.0 | 2595.0 | 2550.3 | 2577.3 | 14.2 Thousand |
| 15 Jun, 2023 | 2572.0 | 2581.95 | 2518.2 | 2569.9 | 19.53 Thousand |
| 14 Jun, 2023 | 2584.05 | 2596.95 | 2552.0 | 2574.5 | 6384.00 |
| 13 Jun, 2023 | 2601.0 | 2618.0 | 2570.05 | 2584.05 | 9447.00 |
| 12 Jun, 2023 | 2557.0 | 2588.9 | 2544.05 | 2582.85 | 38.62 Thousand |
| 09 Jun, 2023 | 2598.0 | 2620.0 | 2551.65 | 2558.6 | 16.23 Thousand |
| 08 Jun, 2023 | 2549.75 | 2609.9 | 2542.6 | 2573.4 | 122.6 Thousand |
| 07 Jun, 2023 | 2528.45 | 2558.0 | 2512.75 | 2549.75 | 25.25 Thousand |
| 06 Jun, 2023 | 2519.45 | 2532.6 | 2489.9 | 2515.85 | 10.81 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM