BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 2495.0 | 2509.0 | 2486.0 | 2494.05 | 5611.00 |
| 14 Aug, 2023 | 2549.2 | 2549.25 | 2486.15 | 2494.25 | 23.32 Thousand |
| 11 Aug, 2023 | 2564.8 | 2586.0 | 2538.0 | 2547.7 | 15.14 Thousand |
| 10 Aug, 2023 | 2588.0 | 2599.7 | 2544.05 | 2551.4 | 51.77 Thousand |
| 09 Aug, 2023 | 2599.65 | 2612.2 | 2580.05 | 2588.7 | 7781.00 |
| 08 Aug, 2023 | 2609.0 | 2628.0 | 2591.0 | 2601.55 | 7900.00 |
| 07 Aug, 2023 | 2619.4 | 2643.95 | 2575.0 | 2611.0 | 20.07 Thousand |
| 04 Aug, 2023 | 2645.05 | 2672.9 | 2600.0 | 2619.4 | 18.6 Thousand |
| 03 Aug, 2023 | 2699.0 | 2699.0 | 2628.0 | 2646.95 | 10.76 Thousand |
| 02 Aug, 2023 | 2760.0 | 2768.2 | 2670.1 | 2695.0 | 13.68 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM