BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 2772.35 | 2785.0 | 2700.05 | 2753.1 | 14.12 Thousand |
| 12 Sep, 2023 | 2847.95 | 2847.95 | 2714.0 | 2772.35 | 23.39 Thousand |
| 11 Sep, 2023 | 2834.4 | 2841.75 | 2760.05 | 2804.9 | 17.44 Thousand |
| 08 Sep, 2023 | 2815.0 | 2868.95 | 2806.55 | 2819.6 | 28.7 Thousand |
| 07 Sep, 2023 | 2819.0 | 2844.9 | 2800.25 | 2811.55 | 18.65 Thousand |
| 06 Sep, 2023 | 2775.0 | 2829.0 | 2748.0 | 2819.1 | 37.16 Thousand |
| 05 Sep, 2023 | 2674.9 | 2765.45 | 2674.9 | 2757.4 | 27.63 Thousand |
| 04 Sep, 2023 | 2650.0 | 2679.9 | 2648.25 | 2663.5 | 14.6 Thousand |
| 01 Sep, 2023 | 2660.0 | 2661.3 | 2619.1 | 2628.55 | 9238.00 |
| 31 Aug, 2023 | 2627.0 | 2650.0 | 2580.0 | 2632.15 | 40.52 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM