BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2584.7 | 2607.0 | 2571.05 | 2595.05 | 7761.00 |
| 12 Oct, 2023 | 2558.95 | 2598.0 | 2541.0 | 2586.8 | 10.18 Thousand |
| 11 Oct, 2023 | 2548.0 | 2575.9 | 2540.0 | 2558.95 | 13.11 Thousand |
| 10 Oct, 2023 | 2525.0 | 2555.0 | 2505.1 | 2544.25 | 8666.00 |
| 09 Oct, 2023 | 2522.95 | 2526.8 | 2484.0 | 2520.05 | 7712.00 |
| 06 Oct, 2023 | 2550.0 | 2607.0 | 2470.0 | 2506.75 | 39.74 Thousand |
| 05 Oct, 2023 | 2555.0 | 2566.9 | 2538.0 | 2546.05 | 4324.00 |
| 04 Oct, 2023 | 2585.0 | 2596.0 | 2535.0 | 2542.25 | 6924.00 |
| 03 Oct, 2023 | 2554.7 | 2593.05 | 2546.0 | 2585.15 | 7052.00 |
| 29 Sep, 2023 | 2531.0 | 2575.0 | 2526.2 | 2554.7 | 5906.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM