BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3213.1 | 3494.25 | 3146.6 | 3392.85 | 241.83 Thousand |
| 09 Feb, 2024 | 3172.95 | 3264.95 | 3125.0 | 3213.1 | 41.84 Thousand |
| 08 Feb, 2024 | 3174.25 | 3190.1 | 3150.0 | 3173.75 | 12.14 Thousand |
| 07 Feb, 2024 | 3175.95 | 3199.95 | 3151.5 | 3174.25 | 22.01 Thousand |
| 06 Feb, 2024 | 3162.0 | 3235.0 | 3134.05 | 3174.75 | 33.4 Thousand |
| 05 Feb, 2024 | 3006.0 | 3350.0 | 3006.0 | 3144.85 | 37.44 Thousand |
| 02 Feb, 2024 | 3045.0 | 3067.9 | 2997.8 | 3054.55 | 13.84 Thousand |
| 01 Feb, 2024 | 3079.0 | 3079.0 | 3012.05 | 3045.7 | 8963.00 |
| 31 Jan, 2024 | 2981.9 | 3061.95 | 2967.9 | 3037.7 | 17.74 Thousand |
| 30 Jan, 2024 | 2965.0 | 2985.0 | 2926.25 | 2960.85 | 11.25 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM