BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3201.5 | 3284.9 | 3182.1 | 3262.35 | 14.51 Thousand |
| 11 Mar, 2024 | 3222.95 | 3242.75 | 3175.0 | 3225.75 | 17.42 Thousand |
| 07 Mar, 2024 | 3172.3 | 3284.0 | 3161.15 | 3222.95 | 24.33 Thousand |
| 06 Mar, 2024 | 3222.05 | 3222.05 | 3111.6 | 3192.55 | 24.18 Thousand |
| 05 Mar, 2024 | 3263.15 | 3279.4 | 3211.35 | 3222.2 | 10.22 Thousand |
| 04 Mar, 2024 | 3305.0 | 3379.2 | 3255.0 | 3263.15 | 10.11 Thousand |
| 01 Mar, 2024 | 3294.0 | 3349.5 | 3285.0 | 3315.45 | 16.62 Thousand |
| 29 Feb, 2024 | 3300.0 | 3309.95 | 3260.0 | 3299.4 | 15.49 Thousand |
| 28 Feb, 2024 | 3330.0 | 3343.05 | 3240.0 | 3305.5 | 15.42 Thousand |
| 27 Feb, 2024 | 3320.0 | 3329.5 | 3282.0 | 3318.0 | 6196.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM