BASF India Limited (BASF.NS)
INR 5488.9
(-1.65%)
INR 5488.9
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2698.0 | 2698.0 | 2662.05 | 2674.1 | 4267.00 |
| 18 Sep, 2023 | 2694.95 | 2719.9 | 2671.0 | 2698.7 | 7865.00 |
| 17 Sep, 2023 | 2694.95 | 2719.9 | 2671.0 | 2698.7 | 7865.00 |
| 15 Sep, 2023 | 2766.0 | 2767.4 | 2663.4 | 2698.5 | 38.43 Thousand |
| 14 Sep, 2023 | 2749.0 | 2789.0 | 2728.15 | 2776.4 | 38.43 Thousand |
CRMT
MFMI
O3P
ASALCBR
KGGNF
6757