BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3742.4 | 3787.5 | 3720.05 | 3741.85 | 18.37 Thousand |
| 26 Apr, 2024 | 3616.35 | 3715.0 | 3616.0 | 3706.05 | 17.32 Thousand |
| 25 Apr, 2024 | 3571.0 | 3624.9 | 3536.0 | 3616.35 | 10.2 Thousand |
| 24 Apr, 2024 | 3584.6 | 3609.9 | 3540.0 | 3572.65 | 10.02 Thousand |
| 23 Apr, 2024 | 3639.95 | 3656.75 | 3550.0 | 3561.0 | 18.14 Thousand |
| 22 Apr, 2024 | 3637.0 | 3718.95 | 3601.0 | 3618.75 | 24.82 Thousand |
| 19 Apr, 2024 | 3600.0 | 3662.0 | 3531.0 | 3611.95 | 18.87 Thousand |
| 18 Apr, 2024 | 3721.8 | 3721.8 | 3602.0 | 3614.4 | 14.37 Thousand |
| 16 Apr, 2024 | 3629.7 | 3726.45 | 3601.5 | 3693.35 | 17.28 Thousand |
| 15 Apr, 2024 | 3720.0 | 3735.05 | 3601.0 | 3623.9 | 20.99 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM