BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6849.0 | 6849.0 | 6660.05 | 6778.8 | 21.88 Thousand |
| 06 Sep, 2024 | 6735.0 | 6878.4 | 6690.0 | 6778.25 | 35.36 Thousand |
| 05 Sep, 2024 | 6603.0 | 6789.2 | 6602.7 | 6682.95 | 30.25 Thousand |
| 04 Sep, 2024 | 6499.05 | 6599.0 | 6454.15 | 6562.2 | 12.35 Thousand |
| 03 Sep, 2024 | 6534.0 | 6574.9 | 6487.0 | 6513.8 | 12.94 Thousand |
| 02 Sep, 2024 | 6592.6 | 6695.35 | 6501.5 | 6528.9 | 19.74 Thousand |
| 30 Aug, 2024 | 6923.0 | 6930.0 | 6526.0 | 6592.6 | 42.82 Thousand |
| 29 Aug, 2024 | 6755.6 | 6947.0 | 6613.05 | 6879.65 | 65.58 Thousand |
| 28 Aug, 2024 | 7030.0 | 7226.65 | 6755.55 | 6789.7 | 36.58 Thousand |
| 27 Aug, 2024 | 6700.0 | 7044.0 | 6678.05 | 7019.35 | 52.99 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM