BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3090.0 3144.0 3054.25 3066.35 33.8 Thousand
28 Dec, 2023 3080.0 3198.0 3064.05 3073.5 110.81 Thousand
27 Dec, 2023 3085.0 3187.95 3032.2 3071.2 110.81 Thousand
26 Dec, 2023 3024.05 3095.0 3013.4 3084.95 49.06 Thousand
25 Dec, 2023 3024.05 3095.0 3013.4 3084.95 24.05 Thousand
22 Dec, 2023 3039.9 3118.95 3003.95 3027.5 22.82 Thousand
21 Dec, 2023 2987.0 3107.0 2968.75 3035.3 35.9 Thousand
20 Dec, 2023 3058.0 3099.0 2968.6 2988.2 35.9 Thousand
19 Dec, 2023 3052.9 3125.0 3027.85 3059.65 41.61 Thousand
18 Dec, 2023 3100.0 3149.95 3031.25 3053.55 51.39 Thousand