BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 3006.05 3014.15 2898.0 2961.6 17.58 Thousand
20 Jan, 2024 3020.0 3047.0 2982.05 2999.15 5119.00
19 Jan, 2024 2967.0 3047.0 2962.8 3014.6 17.02 Thousand
18 Jan, 2024 2922.0 2964.0 2868.0 2952.2 17.02 Thousand
17 Jan, 2024 2964.0 3004.0 2939.9 2950.0 11.8 Thousand
16 Jan, 2024 3029.95 3036.2 2933.95 2962.7 14.26 Thousand
15 Jan, 2024 2988.7 3019.8 2955.05 3000.9 21.38 Thousand
14 Jan, 2024 2988.7 3019.8 2955.05 3000.9 21.38 Thousand
12 Jan, 2024 3040.85 3051.95 2975.0 2988.7 16.73 Thousand
11 Jan, 2024 3053.0 3078.35 3037.55 3043.3 16.73 Thousand