BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 8348.0 | 8638.0 | 8011.9 | 8521.55 | 66.12 Thousand |
| 07 Oct, 2024 | 8289.0 | 8750.0 | 8182.95 | 8235.9 | 158.67 Thousand |
| 04 Oct, 2024 | 8119.0 | 8245.0 | 7900.0 | 8182.95 | 65.95 Thousand |
| 03 Oct, 2024 | 7800.0 | 8244.7 | 7763.0 | 8111.15 | 115.67 Thousand |
| 01 Oct, 2024 | 7386.4 | 8246.0 | 7385.25 | 7916.15 | 426.55 Thousand |
| 30 Sep, 2024 | 7399.0 | 7450.0 | 7108.15 | 7385.25 | 61.67 Thousand |
| 27 Sep, 2024 | 6920.0 | 7466.0 | 6801.05 | 7265.25 | 80.15 Thousand |
| 26 Sep, 2024 | 6705.05 | 6925.0 | 6651.05 | 6859.15 | 25.43 Thousand |
| 25 Sep, 2024 | 6874.9 | 6874.9 | 6700.0 | 6729.45 | 9205.00 |
| 24 Sep, 2024 | 6733.4 | 6745.0 | 6670.05 | 6699.25 | 7613.00 |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM