BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3344.1 3415.0 3334.8 3369.8 28.48 Thousand
14 Feb, 2024 3254.05 3354.85 3234.3 3343.7 28.48 Thousand
13 Feb, 2024 3304.85 3399.0 3213.2 3288.7 73.21 Thousand
12 Feb, 2024 3213.1 3494.25 3146.6 3392.85 241.83 Thousand
11 Feb, 2024 3213.1 3494.25 3146.6 3392.85 241.83 Thousand
09 Feb, 2024 3172.95 3264.95 3125.0 3213.1 41.84 Thousand
08 Feb, 2024 3174.25 3190.1 3150.0 3173.75 41.84 Thousand
07 Feb, 2024 3175.95 3199.95 3151.5 3174.25 22.01 Thousand
06 Feb, 2024 3162.0 3235.0 3134.05 3174.75 33.4 Thousand
05 Feb, 2024 3006.0 3350.0 3006.0 3144.85 37.44 Thousand