BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 8299.0 | 8508.95 | 8166.9 | 8337.75 | 74.71 Thousand |
| 04 Nov, 2024 | 8350.0 | 8499.0 | 8101.0 | 8288.4 | 64.78 Thousand |
| 01 Nov, 2024 | 7840.0 | 8393.6 | 7700.0 | 8310.3 | 47.78 Thousand |
| 31 Oct, 2024 | 7293.0 | 7700.0 | 7250.0 | 7658.2 | 38.43 Thousand |
| 30 Oct, 2024 | 7341.0 | 7447.0 | 7235.0 | 7264.5 | 13.66 Thousand |
| 29 Oct, 2024 | 7315.0 | 7384.95 | 7190.05 | 7290.5 | 9294.00 |
| 28 Oct, 2024 | 6978.2 | 7384.65 | 6962.35 | 7310.35 | 23.96 Thousand |
| 25 Oct, 2024 | 7401.4 | 7418.85 | 6830.6 | 7106.45 | 32.87 Thousand |
| 24 Oct, 2024 | 7599.0 | 7677.9 | 7376.0 | 7401.4 | 13.04 Thousand |
| 23 Oct, 2024 | 7294.95 | 7693.7 | 7218.45 | 7599.0 | 27.4 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM