BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 3166.0 3235.0 3166.0 3203.1 13.48 Thousand
20 Mar, 2024 3265.05 3269.75 3150.0 3162.7 13.48 Thousand
19 Mar, 2024 3310.0 3350.0 3235.1 3265.05 21.98 Thousand
18 Mar, 2024 3221.7 3329.95 3200.0 3305.6 24.84 Thousand
17 Mar, 2024 3221.7 3329.95 3200.0 3305.6 24.84 Thousand
15 Mar, 2024 3199.95 3243.85 3165.0 3221.7 18.71 Thousand
14 Mar, 2024 3163.0 3235.0 3150.05 3215.75 18.71 Thousand
13 Mar, 2024 3278.35 3280.0 3100.05 3163.55 26.23 Thousand
12 Mar, 2024 3201.5 3284.9 3182.1 3262.35 26.23 Thousand
11 Mar, 2024 3222.95 3242.75 3175.0 3225.75 17.42 Thousand