BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 3629.7 3726.45 3601.5 3693.35 17.28 Thousand
15 Apr, 2024 3720.0 3735.05 3601.0 3623.9 20.99 Thousand
14 Apr, 2024 3720.0 3735.05 3601.0 3623.9 20.99 Thousand
12 Apr, 2024 3799.9 3809.95 3681.0 3706.7 27.72 Thousand
11 Apr, 2024 3799.9 3809.95 3681.0 3706.7 27.72 Thousand
10 Apr, 2024 3734.0 3846.85 3707.25 3780.55 44.68 Thousand
09 Apr, 2024 3653.9 3811.0 3604.35 3724.25 239.29 Thousand
08 Apr, 2024 3640.0 3780.0 3595.05 3620.65 239.29 Thousand
07 Apr, 2024 3640.0 3780.0 3595.05 3620.65 34.69 Thousand
05 Apr, 2024 3574.0 3645.0 3540.0 3627.5 16.64 Thousand