BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5064.35 | 5214.0 | 4976.9 | 4990.0 | 15.04 Thousand |
| 16 Jan, 2025 | 5050.35 | 5204.95 | 5050.0 | 5068.35 | 23.2 Thousand |
| 15 Jan, 2025 | 4933.25 | 5067.75 | 4880.0 | 5015.2 | 17.52 Thousand |
| 14 Jan, 2025 | 4836.0 | 4960.0 | 4791.8 | 4933.25 | 17.48 Thousand |
| 13 Jan, 2025 | 5125.0 | 5148.95 | 4776.8 | 4821.1 | 41.73 Thousand |
| 10 Jan, 2025 | 5277.5 | 5277.5 | 5100.0 | 5111.45 | 21.73 Thousand |
| 09 Jan, 2025 | 5199.5 | 5590.4 | 5199.5 | 5277.5 | 107.88 Thousand |
| 08 Jan, 2025 | 5364.25 | 5364.25 | 5181.15 | 5193.55 | 23.67 Thousand |
| 07 Jan, 2025 | 5385.0 | 5434.9 | 5340.0 | 5364.25 | 15.41 Thousand |
| 06 Jan, 2025 | 5442.35 | 5460.65 | 5284.0 | 5350.8 | 31.33 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM