BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 5493.0 5579.8 5348.05 5467.0 30.51 Thousand
18 Jul, 2024 5673.0 5900.0 5491.05 5521.4 39.41 Thousand
17 Jul, 2024 5673.0 5900.0 5491.05 5521.4 39.41 Thousand
16 Jul, 2024 5596.95 5697.95 5581.0 5632.05 21.12 Thousand
15 Jul, 2024 5665.85 5711.2 5514.1 5581.15 26.8 Thousand
14 Jul, 2024 5665.85 5711.2 5514.1 5581.15 26.8 Thousand
12 Jul, 2024 5739.0 5745.7 5601.0 5637.7 26 Thousand
11 Jul, 2024 5565.0 5765.6 5534.0 5726.2 46.95 Thousand
10 Jul, 2024 5479.7 5745.0 5400.05 5582.6 80.43 Thousand
09 Jul, 2024 5659.15 5748.0 5418.15 5444.4 80.43 Thousand