BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4572.7 | 4955.0 | 4563.3 | 4902.9 | 138.03 Thousand |
| 16 May, 2025 | 4500.0 | 4699.0 | 4471.2 | 4572.6 | 48.81 Thousand |
| 15 May, 2025 | 4425.0 | 4519.0 | 4352.0 | 4506.2 | 33.83 Thousand |
| 14 May, 2025 | 4605.1 | 4665.7 | 4360.0 | 4475.9 | 123.14 Thousand |
| 13 May, 2025 | 4510.0 | 4620.0 | 4480.1 | 4565.7 | 24.18 Thousand |
| 12 May, 2025 | 4470.0 | 4520.0 | 4400.0 | 4496.8 | 18.78 Thousand |
| 09 May, 2025 | 4300.0 | 4344.0 | 4228.6 | 4330.2 | 7737.00 |
| 08 May, 2025 | 4381.8 | 4525.9 | 4300.0 | 4328.1 | 21.58 Thousand |
| 07 May, 2025 | 4205.1 | 4369.0 | 4205.0 | 4360.7 | 14.61 Thousand |
| 06 May, 2025 | 4396.0 | 4403.3 | 4301.3 | 4319.4 | 11.1 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM