BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 6499.05 6599.0 6454.15 6562.2 30.25 Thousand
03 Sep, 2024 6534.0 6574.9 6487.0 6513.8 12.94 Thousand
02 Sep, 2024 6592.6 6695.35 6501.5 6528.9 19.74 Thousand
01 Sep, 2024 6592.6 6695.35 6501.5 6528.9 19.74 Thousand
30 Aug, 2024 6923.0 6930.0 6526.0 6592.6 42.82 Thousand
29 Aug, 2024 6755.6 6947.0 6613.05 6879.65 65.58 Thousand
28 Aug, 2024 7030.0 7226.65 6755.55 6789.7 65.58 Thousand
27 Aug, 2024 6700.0 7044.0 6678.05 7019.35 52.99 Thousand
26 Aug, 2024 6666.0 6809.0 6575.0 6669.8 52.99 Thousand
25 Aug, 2024 6666.0 6809.0 6575.0 6669.8 28.54 Thousand