BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 7399.0 7450.0 7108.15 7385.25 61.67 Thousand
27 Sep, 2024 6920.0 7466.0 6801.05 7265.25 80.16 Thousand
26 Sep, 2024 6705.05 6925.0 6651.05 6859.15 25.43 Thousand
25 Sep, 2024 6874.9 6874.9 6700.0 6729.45 9206.00
24 Sep, 2024 6733.4 6745.0 6670.05 6699.25 7616.00
23 Sep, 2024 6780.05 6811.7 6668.55 6728.4 8529.00
20 Sep, 2024 6944.7 6965.95 6651.2 6726.3 25.85 Thousand
19 Sep, 2024 6947.95 6948.0 6639.05 6854.1 22.01 Thousand
18 Sep, 2024 7238.0 7300.0 6813.05 6872.4 29.82 Thousand
17 Sep, 2024 6835.0 7271.35 6767.25 7167.85 45.43 Thousand