BASF India Limited (BASF.NS)

INR 5488.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 8380.3 8499.0 8255.0 8273.2 21.49 Thousand
05 Nov, 2024 8299.0 8508.95 8166.9 8337.75 74.71 Thousand
04 Nov, 2024 8350.0 8499.0 8101.0 8288.4 64.78 Thousand
01 Nov, 2024 7840.0 8393.6 7700.0 8310.3 47.78 Thousand
31 Oct, 2024 7293.0 7700.0 7250.0 7658.2 38.43 Thousand
30 Oct, 2024 7341.0 7447.0 7235.0 7264.5 13.66 Thousand
29 Oct, 2024 7315.0 7384.95 7190.05 7290.5 9314.00
28 Oct, 2024 6978.2 7384.65 6962.35 7310.35 23.96 Thousand
25 Oct, 2024 7401.4 7418.85 6830.6 7106.45 32.87 Thousand
24 Oct, 2024 7599.0 7677.9 7376.0 7401.4 13.04 Thousand