Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2025 | 228.9 | 236.24 | 228.35 | 234.12 | 74.29 Thousand |
| 30 Sep, 2025 | 230.0 | 234.35 | 227.65 | 232.4 | 85.16 Thousand |
| 29 Sep, 2025 | 230.0 | 232.7 | 224.3 | 229.15 | 165.43 Thousand |
| 26 Sep, 2025 | 226.2 | 231.85 | 219.15 | 227.45 | 176.15 Thousand |
| 25 Sep, 2025 | 227.0 | 232.7 | 221.4 | 226.15 | 159.57 Thousand |
| 24 Sep, 2025 | 233.7 | 234.9 | 225.0 | 226.0 | 145.39 Thousand |
| 23 Sep, 2025 | 236.45 | 241.5 | 230.5 | 232.2 | 144.31 Thousand |
| 22 Sep, 2025 | 245.75 | 247.65 | 234.0 | 236.45 | 184.52 Thousand |
| 19 Sep, 2025 | 249.85 | 250.3 | 241.8 | 243.25 | 148.4 Thousand |
| 18 Sep, 2025 | 254.0 | 254.0 | 248.5 | 249.55 | 90.54 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS