Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 480.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 482.0 487.15 477.0 480.2 41.8 Thousand
18 Dec, 2024 504.0 504.0 485.0 487.9 60.62 Thousand
17 Dec, 2024 497.45 502.95 492.5 498.3 48.77 Thousand
16 Dec, 2024 498.0 504.7 489.95 496.15 51.26 Thousand
13 Dec, 2024 507.95 507.95 493.0 497.2 42.92 Thousand
12 Dec, 2024 515.15 516.0 501.0 504.35 176.99 Thousand
11 Dec, 2024 521.75 524.9 512.0 515.15 37.26 Thousand
10 Dec, 2024 521.0 532.0 516.3 519.85 46.24 Thousand
09 Dec, 2024 525.95 529.95 518.3 522.2 54.98 Thousand
06 Dec, 2024 516.0 523.0 514.25 519.25 38.14 Thousand