Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2025 | 208.9 | 210.5 | 206.26 | 207.4 | 48.58 Thousand |
| 29 Oct, 2025 | 207.9 | 210.0 | 206.13 | 207.91 | 109.68 Thousand |
| 28 Oct, 2025 | 210.5 | 211.79 | 205.1 | 206.77 | 81.93 Thousand |
| 27 Oct, 2025 | 212.9 | 213.06 | 210.5 | 210.96 | 77.92 Thousand |
| 24 Oct, 2025 | 213.5 | 214.9 | 209.0 | 211.79 | 82.81 Thousand |
| 23 Oct, 2025 | 218.57 | 218.94 | 210.1 | 211.38 | 121.46 Thousand |
| 21 Oct, 2025 | 215.0 | 221.0 | 213.91 | 218.55 | 14.7 Thousand |
| 20 Oct, 2025 | 216.4 | 217.01 | 210.46 | 212.03 | 87.36 Thousand |
| 17 Oct, 2025 | 216.0 | 221.0 | 212.5 | 215.27 | 41.21 Thousand |
| 16 Oct, 2025 | 217.3 | 220.0 | 212.82 | 217.42 | 81.37 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS