Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)
INR 334.85
(0.53%)
INR 334.85
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 315.0 | 316.95 | 312.5 | 312.85 | 2531.00 |
| 19 Jun, 2025 | 316.0 | 319.3 | 315.95 | 316.65 | 3033.00 |
| 18 Jun, 2025 | 316.0 | 316.75 | 314.55 | 314.6 | 4395.00 |
| 17 Jun, 2025 | 327.0 | 327.0 | 321.35 | 321.35 | 5523.00 |
| 16 Jun, 2025 | 328.55 | 329.65 | 326.85 | 326.85 | 1480.00 |
| 13 Jun, 2025 | 318.0 | 332.45 | 311.8 | 328.55 | 180.77 Thousand |
| 12 Jun, 2025 | 329.15 | 335.5 | 320.0 | 322.75 | 134.52 Thousand |
| 11 Jun, 2025 | 316.2 | 333.4 | 315.25 | 331.8 | 288.38 Thousand |
| 10 Jun, 2025 | 325.95 | 327.65 | 314.85 | 316.2 | 99.64 Thousand |
| 09 Jun, 2025 | 314.0 | 329.0 | 312.8 | 325.95 | 163.71 Thousand |
1241
605376
UNITEDINT
PCG-PG
INTEGSW
NAHARPOLY