Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 480.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 440.0 448.0 436.5 437.6 59.96 Thousand
02 Jan, 2025 443.1 446.5 435.0 439.6 100.38 Thousand
01 Jan, 2025 442.9 449.95 440.5 445.2 38.46 Thousand
31 Dec, 2024 443.2 447.2 438.05 440.55 32.2 Thousand
30 Dec, 2024 459.0 461.45 436.2 440.85 76.51 Thousand
27 Dec, 2024 457.9 465.0 457.9 461.45 21.52 Thousand
26 Dec, 2024 465.5 469.95 457.3 462.1 38.85 Thousand
24 Dec, 2024 458.0 473.75 456.25 469.8 62.83 Thousand
23 Dec, 2024 469.1 472.45 450.6 456.6 70.48 Thousand
20 Dec, 2024 482.65 482.65 465.0 466.6 63.56 Thousand