Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2025 | 190.85 | 191.79 | 187.0 | 188.4 | 28.85 Thousand |
| 26 Nov, 2025 | 189.3 | 193.57 | 188.1 | 190.61 | 52.29 Thousand |
| 25 Nov, 2025 | 181.45 | 192.4 | 180.0 | 190.01 | 137.14 Thousand |
| 24 Nov, 2025 | 177.55 | 182.99 | 174.0 | 181.46 | 151.23 Thousand |
| 21 Nov, 2025 | 181.6 | 182.0 | 176.82 | 177.55 | 277.5 Thousand |
| 20 Nov, 2025 | 185.4 | 185.4 | 179.0 | 181.7 | 177.86 Thousand |
| 19 Nov, 2025 | 189.5 | 189.73 | 183.3 | 184.46 | 57.84 Thousand |
| 18 Nov, 2025 | 192.0 | 192.75 | 189.0 | 189.54 | 113.78 Thousand |
| 17 Nov, 2025 | 189.83 | 193.9 | 187.11 | 191.49 | 184.5 Thousand |
| 14 Nov, 2025 | 193.0 | 193.68 | 188.4 | 189.83 | 92.56 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS