Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)

INR 334.85

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 315.0 320.0 311.8 316.65 69.47 Thousand
19 Jun, 2025 317.65 325.6 310.0 316.15 103.31 Thousand
18 Jun, 2025 316.0 322.0 313.55 317.65 93.52 Thousand
17 Jun, 2025 327.0 327.0 316.4 318.1 67.78 Thousand
16 Jun, 2025 328.55 329.65 317.25 326.1 76.98 Thousand
13 Jun, 2025 318.0 332.45 311.8 328.55 180.92 Thousand
12 Jun, 2025 329.15 335.5 320.0 322.75 134.52 Thousand
11 Jun, 2025 316.2 333.4 315.25 331.8 288.38 Thousand
10 Jun, 2025 325.95 327.65 314.85 316.2 99.64 Thousand
09 Jun, 2025 314.0 329.0 312.8 325.95 163.71 Thousand