Barbeque Nation Hospitality Ltd. (BARBEQUE.NS)
INR 334.85
(0.53%)
INR 334.85
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 325.95 | 327.65 | 322.5 | 324.5 | 5955.00 |
| 09 Jun, 2025 | 314.0 | 319.0 | 312.85 | 318.5 | 12.06 Thousand |
| 06 Jun, 2025 | 314.0 | 315.0 | 309.15 | 311.9 | 84.17 Thousand |
| 05 Jun, 2025 | 310.55 | 315.0 | 310.15 | 312.4 | 81.74 Thousand |
| 04 Jun, 2025 | 319.6 | 323.2 | 306.3 | 310.7 | 139.94 Thousand |
| 03 Jun, 2025 | 309.0 | 323.0 | 306.6 | 318.0 | 184.9 Thousand |
| 02 Jun, 2025 | 301.15 | 314.25 | 296.7 | 308.55 | 187.4 Thousand |
| 30 May, 2025 | 305.0 | 312.0 | 299.1 | 301.15 | 82.02 Thousand |
| 29 May, 2025 | 299.3 | 312.1 | 299.3 | 303.65 | 179.13 Thousand |
| 28 May, 2025 | 304.5 | 306.65 | 298.0 | 299.25 | 109.43 Thousand |
1241
605376
UNITEDINT
PCG-PG
INTEGSW
NAHARPOLY