Barbeque Nation Hospitality Limited (BARBEQUE)
INR 199.99
(-1.97%)
INR 199.99
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2025 | 195.0 | 198.14 | 192.05 | 193.21 | 72.48 Thousand |
| 12 Nov, 2025 | 194.0 | 203.0 | 194.0 | 194.85 | 101.72 Thousand |
| 11 Nov, 2025 | 196.2 | 196.26 | 191.0 | 193.84 | 131.12 Thousand |
| 10 Nov, 2025 | 197.0 | 197.75 | 193.51 | 196.19 | 41.77 Thousand |
| 07 Nov, 2025 | 194.6 | 201.99 | 192.41 | 197.15 | 111.56 Thousand |
| 06 Nov, 2025 | 200.0 | 200.19 | 192.4 | 194.32 | 112.31 Thousand |
| 05 Nov, 2025 | 199.99 | 199.99 | 199.99 | 199.99 | - |
| 04 Nov, 2025 | 204.0 | 204.24 | 199.0 | 199.99 | 90.15 Thousand |
| 03 Nov, 2025 | 203.6 | 205.1 | 200.65 | 202.92 | 69.12 Thousand |
| 31 Oct, 2025 | 208.45 | 209.28 | 203.0 | 203.99 | 54.28 Thousand |
BARFLEX-SM
BASF
BASML
BANKPSU
BANSALWIRE
BANSWRAS